dogwifhat

WIF · 美元计价

$0.174

≈ ￥1.1484

-2.52% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.1807

24H 最低

$0.1729

今日开盘

$0.1785

24H 成交量

$45.38万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6995	$0.7025	$0.693	$444.67万	$11.57亿	0.37%
28	BEAMXBEAMX	$0.00485	$0.005746	$0.004632	$1,229.24万	—	-3.88%
691	GEVBGEVB	$867.72	$876.00	$854.30	$8,723.96	—	0.80%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
643	ASTSBASTSB	$41.22	$42.00	$40.73	$4.33万	—	0.71%
309	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
348	VETVeChain	$0.005733	$0.00588	$0.005683	$33.75万	$5.01亿	-1.92%
645	SMCIBSMCIB	$33.59	$33.84	$32.66	$4.22万	—	2.66%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
73	KORUBKORUB	$11.87	$12.07	$10.53	$318.59万	—	11.14%
601	HOODBHOODB	$85.79	$86.99	$85.59	$8.95万	—	-0.16%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
417	ESPEspresso	$0.07778	$0.08184	$0.07724	$25.71万	$4,158.83万	-4.00%
618	ZRX0x	$0.0966	$0.099	$0.0957	$7.35万	$8,304.82万	-2.03%
57	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$491.87万	$40.69亿	-0.04%
11	PEPEPepe	$0.00000487	$0.000005	$0.00000477	$3,224.10万	$20.47亿	0.00%
594	SUSHISushi	$0.1918	$0.1959	$0.1895	$9.28万	$3,730.33万	-0.88%
665	SMHBSMHB	$531.42	$535.19	$527.03	$2.69万	—	0.49%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%