Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 04:35:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.6976	$0.7045	$0.693	$253.72万	$11.57亿	-0.49%
17	BEAMXBEAMX	$0.005457	$0.006377	$0.004632	$2,017.16万	—	11.76%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	0.03%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
347	VETVeChain	$0.005748	$0.005933	$0.005708	$30.95万	$5.01亿	-2.08%
630	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.88万	—	-0.85%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
194	KORUBKORUB	$10.66	$10.78	$10.51	$71.59万	—	1.43%
601	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.39%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
367	ESPEspresso	$0.07885	$0.08189	$0.07828	$28.15万	$4,158.83万	-3.19%
574	ZRX0x	$0.0972	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.31%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$20.47亿	-2.19%
559	SUSHISushi	$0.192	$0.1959	$0.1908	$9.62万	$3,730.33万	-0.52%
641	SMHBSMHB	$528.3	$529.81	$525.83	$2.01万	—	0.07%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%