Xai Games

XAI · 美元计价

$0.00706

≈ ￥0.046596

1.00% ($0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00699

24H 成交量

$11.34万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.7005	$0.7035	$0.693	$307.55万	$11.57亿	0.59%
18	BEAMXBEAMX	$0.005254	$0.006377	$0.004632	$1,972.05万	—	5.59%
663	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
660	ASTSBASTSB	$41.64	$41.79	$40.74	$1.96万	—	1.96%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
315	VETVeChain	$0.005815	$0.005933	$0.005701	$35.90万	$5.01亿	-0.95%
618	SMCIBSMCIB	$33.48	$33.57	$32.66	$5.00万	—	1.64%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
102	KORUBKORUB	$11.57	$11.74	$10.53	$179.53万	—	9.88%
615	HOODBHOODB	$86.53	$86.72	$85.59	$5.21万	—	1.00%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
394	ESPEspresso	$0.07953	$0.08189	$0.07828	$26.75万	$4,158.83万	-0.10%
583	ZRX0x	$0.0979	$0.0997	$0.0965	$8.49万	$8,304.82万	0.51%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.85万	$40.69亿	-0.02%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,826.56万	$20.47亿	-2.58%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$6.73万	$3,730.33万	-0.62%
659	SMHBSMHB	$532.58	$533.32	$526.44	$2.00万	—	1.08%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%