Stellar

XLM · 美元计价

$0.1685

≈ ￥1.1121

-0.24% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1689

24H 成交量

$381.39万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7005	$0.7035	$0.693	$359.52万	$11.57亿	0.46%
18	BEAMXBEAMX	$0.005067	$0.006377	$0.004632	$2,001.31万	—	-4.99%
674	GEVBGEVB	$873.95	$873.95	$854.30	$1.48万	—	1.51%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$2.34万	—	2.54%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
325	VETVeChain	$0.00577	$0.005919	$0.005701	$35.49万	$5.01亿	-2.10%
628	SMCIBSMCIB	$33.69	$33.78	$32.66	$5.28万	—	1.84%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
77	KORUBKORUB	$11.97	$12.01	$10.53	$270.40万	—	13.14%
608	HOODBHOODB	$86.77	$86.99	$85.59	$6.57万	—	1.03%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07852	$0.08189	$0.07828	$27.89万	$4,158.83万	-2.28%
593	ZRX0x	$0.097	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.41%
153	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$97.44万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,775.11万	$20.47亿	-1.40%
600	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.33%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%