Tezos

XTZ · 美元计价

$0.2484

≈ ￥1.6394

-2.89% (-$0.01)

更新于 2026-11-02 22:45:02

24H 最高

$0.2561

24H 最低

$0.2466

今日开盘

$0.2558

24H 成交量

$20.39万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6983	$0.7032	$0.693	$491.63万	$11.57亿	-0.07%
36	BEAMXBEAMX	$0.00487	$0.005746	$0.004632	$1,148.91万	—	1.37%
694	GEVBGEVB	$868.08	$894.05	$854.30	$1.07万	—	1.26%
380	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
624	ASTSBASTSB	$39.58	$42.00	$38.80	$7.53万	—	-3.37%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
330	VETVeChain	$0.005711	$0.00586	$0.005683	$37.08万	$5.01亿	-2.24%
643	SMCIBSMCIB	$32.93	$33.84	$32.59	$5.90万	—	0.77%
505	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
73	KORUBKORUB	$11.47	$12.14	$10.53	$368.85万	—	6.80%
538	HOODBHOODB	$86.3	$86.99	$85.05	$14.52万	—	0.29%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
429	ESPEspresso	$0.07794	$0.08119	$0.07705	$25.76万	$4,158.83万	-3.61%
623	ZRX0x	$0.0955	$0.099	$0.0954	$7.66万	$8,304.82万	-2.95%
53	USDEEthena USDe	$0.9997	$0.9998	$0.9988	$598.14万	$40.69亿	-0.01%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000474	$3,465.11万	$20.47亿	-2.86%
617	SUSHISushi	$0.1913	$0.1959	$0.1895	$8.48万	$3,730.33万	-2.05%
669	SMHBSMHB	$527.58	$535.19	$525.01	$2.96万	—	-0.24%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%