DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 19:20:07

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6979	$0.7025	$0.693	$445.28万	$11.57亿	-0.03%
27	BEAMXBEAMX	$0.004997	$0.005746	$0.004632	$1,291.03万	—	-6.12%
689	GEVBGEVB	$872.35	$875.82	$854.30	$9,817.48	—	1.26%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
646	ASTSBASTSB	$41.36	$42.00	$40.74	$3.86万	—	1.03%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
346	VETVeChain	$0.005687	$0.005883	$0.005683	$33.82万	$5.01亿	-3.22%
628	SMCIBSMCIB	$33.67	$33.84	$32.66	$5.75万	—	2.09%
486	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
74	KORUBKORUB	$11.88	$12.07	$10.53	$310.87万	—	11.03%
608	HOODBHOODB	$86.1	$86.99	$85.59	$8.14万	—	0.20%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
410	ESPEspresso	$0.07756	$0.08184	$0.07724	$26.29万	$4,158.83万	-4.81%
614	ZRX0x	$0.0962	$0.0993	$0.0957	$7.61万	$8,304.82万	-2.73%
69	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$348.99万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,495.81万	$20.47亿	-1.63%
619	SUSHISushi	$0.1898	$0.1959	$0.1895	$6.95万	$3,730.33万	-2.62%
662	SMHBSMHB	$531.56	$535.19	$527.03	$2.64万	—	0.56%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%