Zcash

ZEC · 美元计价

$1279.2

≈ ￥8442.72

2.82% ($35.06)

更新于 2026-11-02 13:45:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1244.14

24H 成交量

$1.08亿

流通市值

$201.18亿

24H 涨跌额

($35.06)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7007	$0.7035	$0.693	$361.30万	$11.57亿	0.46%
18	BEAMXBEAMX	$0.005047	$0.006377	$0.004632	$1,983.00万	—	-7.36%
675	GEVBGEVB	$873.95	$873.95	$854.30	$1.43万	—	1.79%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$2.33万	—	2.39%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
325	VETVeChain	$0.005767	$0.005919	$0.005701	$35.50万	$5.01亿	-2.14%
628	SMCIBSMCIB	$33.74	$33.78	$32.66	$5.28万	—	2.00%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
77	KORUBKORUB	$12.04	$12.07	$10.53	$271.88万	—	13.69%
608	HOODBHOODB	$86.94	$86.99	$85.59	$6.65万	—	1.18%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07864	$0.08189	$0.07828	$27.88万	$4,158.83万	-2.25%
593	ZRX0x	$0.0972	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.10%
153	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$97.42万	$40.69亿	0.00%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,737.67万	$20.47亿	-1.60%
600	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.28%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%