Zilliqa

ZIL · 美元计价

$0.001836

≈ ￥0.012118

-2.70% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001887

24H 成交量

$30.04万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ASTERAster	$0.6979	$0.7032	$0.693	$523.67万	$11.57亿	-0.17%
38	BEAMXBEAMX	$0.004787	$0.005746	$0.004747	$1,151.76万	—	-1.54%
693	GEVBGEVB	$885.05	$899.10	$855.06	$1.51万	—	3.51%
393	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
284	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
591	ASTSBASTSB	$38.99	$42.00	$38.70	$11.12万	—	-4.60%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
331	VETVeChain	$0.005703	$0.005855	$0.005683	$38.43万	$5.01亿	-2.13%
648	SMCIBSMCIB	$32.25	$33.84	$32.17	$6.43万	—	-1.44%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
70	KORUBKORUB	$11.41	$12.14	$10.53	$407.49万	—	6.64%
522	HOODBHOODB	$86.59	$87.43	$85.05	$17.05万	—	0.56%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
454	ESPEspresso	$0.0777	$0.08016	$0.07705	$24.19万	$4,158.83万	-2.98%
627	ZRX0x	$0.0951	$0.0985	$0.0947	$8.70万	$8,304.82万	-2.96%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.81万	$40.69亿	-0.05%
14	PEPEPepe	$0.00000465	$0.000005	$0.00000463	$3,716.85万	$20.47亿	-4.71%
624	SUSHISushi	$0.1891	$0.1943	$0.1891	$9.12万	$3,730.33万	-2.27%
403	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.90%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%